Oriental Hotels Limited (ORIENTHOT.BO)
INR 185.45
(-0.13%)
INR 185.45
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 170.15 | 178.35 | 168.5 | 176.9 | 80.52 Thousand |
| 07 Oct, 2024 | 172.25 | 176.95 | 165.8 | 170.15 | 50.32 Thousand |
| 04 Oct, 2024 | 176.95 | 179.5 | 171.95 | 175.5 | 37.39 Thousand |
| 03 Oct, 2024 | 168.5 | 179.95 | 168.5 | 173.45 | 52.37 Thousand |
| 01 Oct, 2024 | 177.1 | 183.0 | 174.85 | 175.9 | 40.41 Thousand |
| 30 Sep, 2024 | 179.95 | 181.95 | 175.95 | 177.1 | 93.67 Thousand |
| 27 Sep, 2024 | 172.7 | 192.65 | 168.45 | 182.0 | 160.77 Thousand |
| 26 Sep, 2024 | 176.65 | 176.65 | 168.5 | 169.3 | 38.12 Thousand |
| 25 Sep, 2024 | 179.4 | 180.2 | 171.25 | 172.15 | 24.37 Thousand |
| 24 Sep, 2024 | 177.3 | 182.25 | 174.9 | 178.05 | 116.91 Thousand |
EBUS
FNV
PLTXF
QING
SWOEF
1358