Oriental Hotels Limited (ORIENTHOT.BO)

INR 149.9

(-2.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 175.9 178.85 175.4 175.7 3222.00
26 Dec, 2024 173.55 177.85 172.1 175.35 8529.00
24 Dec, 2024 179.85 179.85 172.05 173.6 8196.00
23 Dec, 2024 177.55 181.1 174.7 176.85 16.69 Thousand
20 Dec, 2024 184.05 186.15 176.75 178.0 13.33 Thousand
19 Dec, 2024 184.0 186.0 181.1 185.45 11.04 Thousand
18 Dec, 2024 195.9 195.9 184.0 185.7 28.72 Thousand
17 Dec, 2024 186.05 193.2 186.05 192.05 15.5 Thousand
16 Dec, 2024 190.95 191.75 186.75 187.75 16.52 Thousand
13 Dec, 2024 187.2 191.65 185.45 190.95 25.45 Thousand