Oriental Hotels Limited (ORIENTHOT.BO)

INR 185.45

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 167.95 178.5 167.95 173.8 86 Thousand
20 Sep, 2024 167.0 172.0 165.0 167.95 61.18 Thousand
19 Sep, 2024 166.15 171.15 159.1 166.7 57.27 Thousand
18 Sep, 2024 173.35 174.15 165.35 168.75 45.21 Thousand
17 Sep, 2024 163.7 168.4 159.1 163.65 61.05 Thousand
16 Sep, 2024 166.6 166.6 161.3 162.75 46.78 Thousand
13 Sep, 2024 167.75 169.5 162.8 164.15 29.9 Thousand
12 Sep, 2024 169.95 174.85 162.8 167.4 148.34 Thousand
11 Sep, 2024 177.2 181.2 168.0 169.85 165.43 Thousand
10 Sep, 2024 154.35 178.5 154.35 175.6 484.34 Thousand