Oriental Hotels Limited (ORIENTHOT.BO)

INR 185.45

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 177.95 177.95 171.3 173.05 19.09 Thousand
16 Jan, 2025 174.8 176.45 169.8 175.2 12.47 Thousand
15 Jan, 2025 172.35 178.95 170.0 174.75 58.23 Thousand
14 Jan, 2025 174.0 174.0 167.6 168.95 6845.00
13 Jan, 2025 165.55 171.35 164.95 168.55 13.55 Thousand
10 Jan, 2025 170.0 172.9 165.8 169.0 15.6 Thousand
09 Jan, 2025 168.0 174.8 167.25 173.05 23.12 Thousand
08 Jan, 2025 171.0 171.0 166.0 167.25 5535.00
07 Jan, 2025 168.4 173.9 168.4 171.65 9019.00
06 Jan, 2025 180.05 181.85 167.55 169.65 36.27 Thousand