Oriental Hotels Limited (ORIENTHOT.BO)
INR 153.9
(-1.88%)
INR 153.9
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 154.85 | 157.4 | 153.45 | 153.9 | 3502.00 |
| 23 Apr, 2025 | 158.0 | 160.9 | 153.2 | 153.2 | 20.73 Thousand |
| 22 Apr, 2025 | 154.95 | 158.3 | 151.45 | 156.55 | 13.56 Thousand |
| 21 Apr, 2025 | 148.0 | 153.6 | 146.7 | 152.55 | 14.12 Thousand |
| 17 Apr, 2025 | 148.8 | 148.95 | 145.9 | 148.05 | 4817.00 |
| 16 Apr, 2025 | 144.9 | 148.25 | 144.45 | 146.55 | 5843.00 |
| 15 Apr, 2025 | 144.0 | 145.9 | 139.4 | 144.9 | 10.96 Thousand |
| 11 Apr, 2025 | 142.0 | 142.3 | 137.6 | 138.55 | 4242.00 |
| 09 Apr, 2025 | 136.8 | 139.75 | 135.0 | 137.7 | 3815.00 |
| 08 Apr, 2025 | 141.6 | 145.55 | 135.7 | 137.0 | 4932.00 |
EBUS
FNV
PLTXF
QING
SWOEF
1358