Oriental Hotels Limited (ORIENTHOT.BO)
INR 153.9
(-1.88%)
INR 153.9
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 149.7 | 150.25 | 147.1 | 149.15 | 9533.00 |
| 20 Mar, 2025 | 143.0 | 151.0 | 143.0 | 146.75 | 8797.00 |
| 19 Mar, 2025 | 148.0 | 151.3 | 145.0 | 149.35 | 14.35 Thousand |
| 18 Mar, 2025 | 142.1 | 143.9 | 140.6 | 143.35 | 3528.00 |
| 17 Mar, 2025 | 140.8 | 142.0 | 137.4 | 138.6 | 7760.00 |
| 13 Mar, 2025 | 140.55 | 146.2 | 140.5 | 140.85 | 18.88 Thousand |
| 12 Mar, 2025 | 140.05 | 145.15 | 138.75 | 144.3 | 15.16 Thousand |
| 11 Mar, 2025 | 142.65 | 144.1 | 140.05 | 141.5 | 15.16 Thousand |
| 10 Mar, 2025 | 166.85 | 166.85 | 143.25 | 144.4 | 7554.00 |
| 07 Mar, 2025 | 145.25 | 152.8 | 145.25 | 149.55 | 39.94 Thousand |
EBUS
FNV
PLTXF
QING
SWOEF
1358