Oriental Hotels Limited (ORIENTHOT.BO)

INR 185.45

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 184.0 186.0 181.1 185.45 11.04 Thousand
18 Dec, 2024 195.9 195.9 184.0 185.7 28.72 Thousand
17 Dec, 2024 186.05 193.2 186.05 192.05 15.5 Thousand
16 Dec, 2024 190.95 191.75 186.75 187.75 16.52 Thousand
13 Dec, 2024 187.2 191.65 185.45 190.95 25.45 Thousand
12 Dec, 2024 198.0 198.75 186.9 188.35 42.02 Thousand
11 Dec, 2024 198.35 199.1 195.25 196.7 13.91 Thousand
10 Dec, 2024 199.8 199.8 193.95 195.35 14.59 Thousand
09 Dec, 2024 198.75 202.0 195.0 195.85 47.5 Thousand
06 Dec, 2024 197.05 198.85 194.85 196.85 16.58 Thousand