Oriental Hotels Limited (ORIENTHOT.BO)
INR 153.9
(-1.88%)
INR 153.9
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 152.65 | 152.65 | 146.25 | 148.05 | 32.23 Thousand |
| 05 Mar, 2025 | 148.3 | 152.8 | 144.9 | 148.9 | 14.56 Thousand |
| 04 Mar, 2025 | 138.5 | 148.75 | 136.25 | 145.55 | 14.61 Thousand |
| 03 Mar, 2025 | 131.5 | 142.5 | 128.1 | 139.55 | 54.07 Thousand |
| 28 Feb, 2025 | 132.35 | 136.35 | 128.75 | 131.45 | 27.23 Thousand |
| 27 Feb, 2025 | 143.6 | 143.6 | 132.85 | 134.1 | 26.84 Thousand |
| 25 Feb, 2025 | 140.7 | 142.9 | 139.1 | 140.75 | 23.13 Thousand |
| 24 Feb, 2025 | 143.1 | 143.6 | 138.15 | 142.1 | 6246.00 |
| 21 Feb, 2025 | 141.35 | 145.3 | 137.0 | 140.25 | 9309.00 |
| 20 Feb, 2025 | 134.3 | 156.8 | 134.0 | 141.25 | 60.75 Thousand |
EBUS
FNV
PLTXF
QING
SWOEF
1358