Oriental Hotels Limited (ORIENTHOT.BO)

INR 185.45

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 179.15 179.5 176.0 177.05 7239.00
04 Nov, 2024 183.3 185.6 175.4 176.0 6377.00
01 Nov, 2024 185.65 187.0 182.0 182.95 9778.00
31 Oct, 2024 179.95 187.0 177.9 182.05 46.94 Thousand
30 Oct, 2024 165.0 182.0 163.05 180.75 127.48 Thousand
29 Oct, 2024 163.5 165.75 162.2 162.95 10.31 Thousand
28 Oct, 2024 171.95 171.95 163.2 164.0 33.49 Thousand
25 Oct, 2024 166.95 173.65 159.0 170.7 47.68 Thousand
24 Oct, 2024 159.2 165.8 159.2 163.65 29.41 Thousand
23 Oct, 2024 164.5 165.05 159.55 161.25 31.74 Thousand