Oriental Hotels Limited (ORIENTHOT.BO)
INR 153.9
(-1.88%)
INR 153.9
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 149.0 | 150.65 | 146.25 | 146.75 | 10.1 Thousand |
| 04 Feb, 2025 | 147.8 | 150.9 | 145.05 | 148.85 | 9911.00 |
| 03 Feb, 2025 | 152.0 | 152.7 | 145.0 | 145.55 | 10.07 Thousand |
| 01 Feb, 2025 | 152.55 | 152.55 | 145.95 | 149.05 | 17.31 Thousand |
| 31 Jan, 2025 | 150.0 | 151.55 | 146.8 | 149.55 | 8063.00 |
| 30 Jan, 2025 | 152.35 | 157.45 | 148.3 | 149.7 | 13.84 Thousand |
| 29 Jan, 2025 | 155.2 | 160.9 | 152.6 | 154.65 | 6185.00 |
| 28 Jan, 2025 | 157.0 | 160.15 | 156.2 | 157.25 | 6353.00 |
| 27 Jan, 2025 | 157.2 | 162.85 | 155.0 | 157.9 | 23.05 Thousand |
| 24 Jan, 2025 | 163.0 | 165.1 | 159.6 | 160.65 | 20.69 Thousand |
EBUS
FNV
PLTXF
QING
SWOEF
1358