Oriental Hotels Limited (ORIENTHOT.BO)

INR 185.45

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 175.0 175.0 162.2 163.9 12.66 Thousand
21 Oct, 2024 173.0 178.8 168.0 174.35 16.25 Thousand
18 Oct, 2024 168.9 173.15 165.7 171.5 14.07 Thousand
17 Oct, 2024 178.0 178.85 168.35 169.15 9589.00
16 Oct, 2024 175.75 176.2 173.4 175.3 13.29 Thousand
15 Oct, 2024 182.15 182.15 172.9 175.75 23.06 Thousand
14 Oct, 2024 180.0 184.35 177.25 178.45 36.55 Thousand
11 Oct, 2024 178.0 181.45 174.75 178.7 21.97 Thousand
10 Oct, 2024 181.5 181.5 174.6 176.05 30.93 Thousand
09 Oct, 2024 176.5 179.0 174.4 177.2 15.33 Thousand