INR 185.45
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 175.0 | 175.0 | 162.2 | 163.9 | 12.66 Thousand |
21 Oct, 2024 | 173.0 | 178.8 | 168.0 | 174.35 | 16.25 Thousand |
18 Oct, 2024 | 168.9 | 173.15 | 165.7 | 171.5 | 14.07 Thousand |
17 Oct, 2024 | 178.0 | 178.85 | 168.35 | 169.15 | 9589.00 |
16 Oct, 2024 | 175.75 | 176.2 | 173.4 | 175.3 | 13.29 Thousand |
15 Oct, 2024 | 182.15 | 182.15 | 172.9 | 175.75 | 23.06 Thousand |
14 Oct, 2024 | 180.0 | 184.35 | 177.25 | 178.45 | 36.55 Thousand |
11 Oct, 2024 | 178.0 | 181.45 | 174.75 | 178.7 | 21.97 Thousand |
10 Oct, 2024 | 181.5 | 181.5 | 174.6 | 176.05 | 30.93 Thousand |
09 Oct, 2024 | 176.5 | 179.0 | 174.4 | 177.2 | 15.33 Thousand |
EBUS
FNV
PLTXF
QING
SWOEF
1358