Oriental Hotels Limited (ORIENTHOT.BO)

INR 149.9

(-2.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 163.0 165.1 159.6 160.65 20.69 Thousand
23 Jan, 2025 157.0 163.65 155.45 162.3 18.89 Thousand
22 Jan, 2025 167.35 168.25 156.0 157.0 19.94 Thousand
21 Jan, 2025 173.75 173.9 165.65 167.45 16.54 Thousand
20 Jan, 2025 170.05 180.75 170.05 174.2 45.98 Thousand
17 Jan, 2025 177.95 177.95 171.3 173.05 19.14 Thousand
16 Jan, 2025 174.8 176.45 169.8 175.2 12.47 Thousand
15 Jan, 2025 172.35 178.95 170.0 174.75 58.23 Thousand
14 Jan, 2025 174.0 174.0 167.6 168.95 6845.00
13 Jan, 2025 165.55 171.35 164.95 168.55 13.55 Thousand