Oriental Hotels Limited (ORIENTHOT.BO)

INR 185.45

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 184.75 184.75 179.0 181.0 17.03 Thousand
19 Nov, 2024 177.9 184.55 175.6 177.25 23.23 Thousand
18 Nov, 2024 173.0 180.95 171.9 175.7 24.27 Thousand
14 Nov, 2024 172.4 175.3 170.8 172.6 17.23 Thousand
13 Nov, 2024 180.0 181.4 169.75 171.2 32.4 Thousand
12 Nov, 2024 186.0 187.4 176.2 177.9 27.39 Thousand
11 Nov, 2024 188.75 190.0 182.5 185.4 20.78 Thousand
08 Nov, 2024 183.9 189.5 180.15 188.0 97.77 Thousand
07 Nov, 2024 183.85 184.05 178.3 179.4 9174.00
06 Nov, 2024 182.5 182.5 176.8 180.8 23.97 Thousand