Oriental Hotels Limited (ORIENTHOT.BO)
INR 149.9
(-2.6%)
INR 149.9
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 134.3 | 156.8 | 134.0 | 141.25 | 60.75 Thousand |
| 19 Feb, 2025 | 134.0 | 134.9 | 128.7 | 132.65 | 5497.00 |
| 18 Feb, 2025 | 131.45 | 132.5 | 124.4 | 128.35 | 17.71 Thousand |
| 17 Feb, 2025 | 134.4 | 134.9 | 129.55 | 130.7 | 15.24 Thousand |
| 14 Feb, 2025 | 140.15 | 143.55 | 132.6 | 134.6 | 11.01 Thousand |
| 13 Feb, 2025 | 137.1 | 143.55 | 135.6 | 142.5 | 7790.00 |
| 12 Feb, 2025 | 134.3 | 138.7 | 132.9 | 137.1 | 15.62 Thousand |
| 11 Feb, 2025 | 144.75 | 144.75 | 135.5 | 137.2 | 14.37 Thousand |
| 10 Feb, 2025 | 142.15 | 142.8 | 137.45 | 141.4 | 37.87 Thousand |
| 07 Feb, 2025 | 146.45 | 146.45 | 137.0 | 139.35 | 30.19 Thousand |
EBUS
FNV
PLTXF
QING
SWOEF
1358