Oriental Hotels Limited (ORIENTHOT.BO)

INR 185.45

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 181.9 184.8 181.25 182.75 15.9 Thousand
02 Jan, 2025 181.95 183.95 178.85 181.7 15.55 Thousand
01 Jan, 2025 176.7 187.55 174.0 183.3 50.76 Thousand
31 Dec, 2024 174.4 176.0 172.0 173.55 4320.00
30 Dec, 2024 172.25 176.45 172.25 174.55 10.29 Thousand
27 Dec, 2024 175.9 178.85 175.4 175.7 3222.00
26 Dec, 2024 173.55 177.85 172.1 175.35 8529.00
24 Dec, 2024 179.85 179.85 172.05 173.6 8196.00
23 Dec, 2024 177.55 181.1 174.7 176.85 16.69 Thousand
20 Dec, 2024 184.05 186.15 176.75 178.0 13.33 Thousand