Oriental Hotels Limited (ORIENTHOT.BO)
INR 153.9
(-1.88%)
INR 153.9
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 134.0 | 136.75 | 126.15 | 135.5 | 25.49 Thousand |
| 04 Apr, 2025 | 147.0 | 147.05 | 138.25 | 141.0 | 9276.00 |
| 03 Apr, 2025 | 147.0 | 150.7 | 146.5 | 148.4 | 5666.00 |
| 02 Apr, 2025 | 145.25 | 149.85 | 144.7 | 147.0 | 7973.00 |
| 01 Apr, 2025 | 145.75 | 147.4 | 141.8 | 146.45 | 3980.00 |
| 28 Mar, 2025 | 142.6 | 148.95 | 142.0 | 142.85 | 42.62 Thousand |
| 27 Mar, 2025 | 145.0 | 148.0 | 141.5 | 145.8 | 14.92 Thousand |
| 26 Mar, 2025 | 149.7 | 151.75 | 141.8 | 142.75 | 33.33 Thousand |
| 25 Mar, 2025 | 156.0 | 156.0 | 147.15 | 148.35 | 13.9 Thousand |
| 24 Mar, 2025 | 149.55 | 154.65 | 149.55 | 152.6 | 13.95 Thousand |
EBUS
FNV
PLTXF
QING
SWOEF
1358