Oriental Hotels Limited (ORIENTHOT.BO)

INR 149.9

(-2.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 183.05 185.15 180.25 181.05 16.89 Thousand
27 Nov, 2024 185.6 187.85 181.95 182.6 19.44 Thousand
26 Nov, 2024 184.55 190.05 184.0 186.7 43 Thousand
25 Nov, 2024 188.2 193.2 183.65 184.4 49.2 Thousand
22 Nov, 2024 179.25 188.8 179.25 187.8 52.91 Thousand
21 Nov, 2024 184.75 184.75 179.0 181.0 17.03 Thousand
19 Nov, 2024 177.9 184.55 175.6 177.25 23.23 Thousand
18 Nov, 2024 173.0 180.95 171.9 175.7 24.27 Thousand
14 Nov, 2024 172.4 175.3 170.8 172.6 17.23 Thousand
13 Nov, 2024 180.0 181.4 169.75 171.2 32.4 Thousand