Oriental Hotels Limited (ORIENTHOT.BO)

INR 185.45

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 146.4 148.45 145.2 146.85 92.75 Thousand
27 Aug, 2024 146.95 152.75 145.0 146.4 98.04 Thousand
26 Aug, 2024 142.5 149.9 141.6 146.35 45.47 Thousand
25 Aug, 2024 142.5 149.9 141.6 146.35 45.47 Thousand
23 Aug, 2024 147.45 147.7 141.35 142.6 45.17 Thousand
22 Aug, 2024 142.3 150.75 139.55 146.45 93.64 Thousand
21 Aug, 2024 141.75 142.5 137.85 139.5 93.64 Thousand
20 Aug, 2024 136.3 142.0 133.65 139.0 89.94 Thousand
19 Aug, 2024 139.6 139.6 132.75 133.6 42.3 Thousand
18 Aug, 2024 139.6 139.6 132.75 133.6 20.13 Thousand