Oriental Hotels Limited (ORIENTHOT.BO)
INR 185.45
(-0.13%)
INR 185.45
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 134.25 | 134.7 | 130.0 | 131.5 | 34.72 Thousand |
| 02 Aug, 2024 | 137.05 | 140.5 | 135.65 | 137.0 | 21.27 Thousand |
| 01 Aug, 2024 | 145.25 | 145.5 | 136.1 | 137.2 | 57.48 Thousand |
| 31 Jul, 2024 | 144.25 | 146.0 | 142.2 | 144.3 | 26.3 Thousand |
| 30 Jul, 2024 | 143.4 | 144.95 | 141.15 | 143.25 | 15.88 Thousand |
| 29 Jul, 2024 | 145.0 | 145.95 | 140.9 | 141.3 | 14.44 Thousand |
| 26 Jul, 2024 | 134.0 | 144.3 | 132.05 | 142.8 | 106.17 Thousand |
| 25 Jul, 2024 | 134.0 | 135.0 | 131.1 | 132.6 | 6214.00 |
| 24 Jul, 2024 | 132.0 | 134.8 | 131.65 | 134.2 | 10.36 Thousand |
| 23 Jul, 2024 | 134.0 | 134.5 | 128.9 | 131.8 | 11.46 Thousand |
EBUS
FNV
PLTXF
QING
SWOEF
1358