Oriental Hotels Limited (ORIENTHOT.BO)

INR 149.9

(-2.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 163.5 165.75 162.2 162.95 10.31 Thousand
28 Oct, 2024 171.95 171.95 163.2 164.0 33.49 Thousand
25 Oct, 2024 166.95 173.65 159.0 170.7 47.68 Thousand
24 Oct, 2024 159.2 165.8 159.2 163.65 29.41 Thousand
23 Oct, 2024 164.5 165.05 159.55 161.25 31.74 Thousand
22 Oct, 2024 175.0 175.0 162.2 163.9 12.66 Thousand
21 Oct, 2024 173.0 178.8 168.0 174.35 16.25 Thousand
18 Oct, 2024 168.9 173.15 165.7 171.5 14.07 Thousand
17 Oct, 2024 178.0 178.85 168.35 169.15 9589.00
16 Oct, 2024 175.75 176.2 173.4 175.3 13.29 Thousand