Oriental Hotels Limited (ORIENTHOT.BO)

INR 149.9

(-2.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 182.15 182.15 172.9 175.75 23.06 Thousand
14 Oct, 2024 180.0 184.35 177.25 178.45 36.55 Thousand
11 Oct, 2024 178.0 181.45 174.75 178.7 21.97 Thousand
10 Oct, 2024 181.5 181.5 174.6 176.05 30.93 Thousand
09 Oct, 2024 176.5 179.0 174.4 177.2 15.33 Thousand
08 Oct, 2024 170.15 178.35 168.5 176.9 80.52 Thousand
07 Oct, 2024 172.25 176.95 165.8 170.15 50.32 Thousand
04 Oct, 2024 176.95 179.5 171.95 175.5 37.39 Thousand
03 Oct, 2024 168.5 179.95 168.5 173.45 52.37 Thousand
01 Oct, 2024 177.1 183.0 174.85 175.9 40.41 Thousand