Oriental Hotels Limited (ORIENTHOT.BO)

INR 185.45

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 128.6 136.0 126.1 133.5 42.15 Thousand
19 Jul, 2024 134.75 134.95 127.15 128.6 17.72 Thousand
18 Jul, 2024 133.0 136.5 131.5 132.1 17.69 Thousand
16 Jul, 2024 133.2 136.95 132.4 134.6 36.37 Thousand
15 Jul, 2024 130.0 133.55 128.9 132.65 670.87 Thousand
12 Jul, 2024 140.0 140.55 136.0 136.85 8126.00
11 Jul, 2024 142.95 142.95 137.85 138.55 17.73 Thousand
10 Jul, 2024 141.75 142.5 137.4 140.15 17.24 Thousand
09 Jul, 2024 144.35 144.85 140.05 141.95 35.53 Thousand
08 Jul, 2024 143.35 146.1 138.3 141.5 889.42 Thousand