Oriental Hotels Limited (ORIENTHOT.BO)

INR 149.9

(-2.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 166.6 166.6 161.3 162.75 46.78 Thousand
13 Sep, 2024 167.75 169.5 162.8 164.15 29.9 Thousand
12 Sep, 2024 169.95 174.85 162.8 167.4 148.34 Thousand
11 Sep, 2024 177.2 181.2 168.0 169.85 165.43 Thousand
10 Sep, 2024 154.35 178.5 154.35 175.6 484.34 Thousand
09 Sep, 2024 156.0 159.2 154.05 158.7 484.34 Thousand
08 Sep, 2024 156.0 159.2 154.05 156.9 37.92 Thousand
06 Sep, 2024 161.0 163.0 153.75 155.1 29.39 Thousand
05 Sep, 2024 156.9 161.0 156.9 158.65 29.39 Thousand
04 Sep, 2024 159.0 163.3 155.8 158.55 53.47 Thousand