Oriental Hotels Limited (ORIENTHOT.BO)

INR 185.45

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 144.0 144.0 139.0 141.45 20.51 Thousand
20 Jun, 2024 140.8 142.95 140.05 141.9 8977.00
19 Jun, 2024 141.75 145.2 140.5 140.85 27.13 Thousand
18 Jun, 2024 145.0 145.0 140.7 141.75 33.64 Thousand
14 Jun, 2024 142.2 146.25 141.7 143.45 81.06 Thousand
13 Jun, 2024 142.95 142.95 140.85 142.15 45.72 Thousand
12 Jun, 2024 141.65 142.7 139.85 141.9 9384.00
11 Jun, 2024 139.5 144.05 139.15 139.55 12.13 Thousand
10 Jun, 2024 142.55 144.85 139.5 141.65 51.22 Thousand
07 Jun, 2024 138.0 141.2 134.85 140.2 46.6 Thousand