Oriental Hotels Limited (ORIENTHOT.BO)
INR 149.9
(-2.6%)
INR 149.9
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 179.95 | 181.95 | 175.95 | 177.1 | 93.67 Thousand |
| 27 Sep, 2024 | 172.7 | 192.65 | 168.45 | 182.0 | 160.77 Thousand |
| 26 Sep, 2024 | 176.65 | 176.65 | 168.5 | 169.3 | 38.12 Thousand |
| 25 Sep, 2024 | 179.4 | 180.2 | 171.25 | 172.15 | 24.37 Thousand |
| 24 Sep, 2024 | 177.3 | 182.25 | 174.9 | 178.05 | 116.91 Thousand |
| 23 Sep, 2024 | 167.95 | 178.5 | 167.95 | 173.8 | 86 Thousand |
| 20 Sep, 2024 | 167.0 | 172.0 | 165.0 | 167.95 | 61.18 Thousand |
| 19 Sep, 2024 | 166.15 | 171.15 | 159.1 | 166.7 | 57.27 Thousand |
| 18 Sep, 2024 | 173.35 | 174.15 | 165.35 | 168.75 | 45.21 Thousand |
| 17 Sep, 2024 | 163.7 | 168.4 | 159.1 | 163.65 | 61.05 Thousand |
EBUS
FNV
PLTXF
QING
SWOEF
1358