Oriental Hotels Limited (ORIENTHOT.BO)
INR 185.45
(-0.13%)
INR 185.45
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 134.35 | 136.85 | 132.45 | 136.2 | 17.12 Thousand |
| 05 Jun, 2024 | 128.25 | 132.0 | 123.9 | 131.1 | 257.48 Thousand |
| 04 Jun, 2024 | 137.95 | 137.95 | 112.15 | 127.3 | 49.32 Thousand |
| 03 Jun, 2024 | 135.0 | 139.4 | 132.0 | 135.45 | 97.04 Thousand |
| 31 May, 2024 | 134.5 | 134.7 | 127.7 | 132.45 | 49.82 Thousand |
| 30 May, 2024 | 137.05 | 137.05 | 132.7 | 134.1 | 17.06 Thousand |
| 29 May, 2024 | 137.5 | 138.1 | 134.2 | 134.35 | 27.86 Thousand |
| 28 May, 2024 | 140.35 | 141.15 | 135.45 | 137.25 | 12.86 Thousand |
| 27 May, 2024 | 143.35 | 143.35 | 136.05 | 138.35 | 32.79 Thousand |
| 24 May, 2024 | 141.9 | 145.0 | 139.95 | 140.5 | 27.32 Thousand |
EBUS
FNV
PLTXF
QING
SWOEF
1358