Oriental Hotels Limited (ORIENTHOT.BO)

INR 149.9

(-2.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 156.0 163.25 156.0 159.35 83.73 Thousand
02 Sep, 2024 163.9 163.9 155.3 155.75 83.73 Thousand
01 Sep, 2024 163.9 163.9 155.3 155.75 72.94 Thousand
30 Aug, 2024 146.1 165.1 142.85 162.3 222.85 Thousand
29 Aug, 2024 146.95 148.25 141.15 143.2 222.85 Thousand
28 Aug, 2024 146.4 148.45 145.2 146.85 92.75 Thousand
27 Aug, 2024 146.95 152.75 145.0 146.4 98.04 Thousand
26 Aug, 2024 142.5 149.9 141.6 146.35 45.47 Thousand
25 Aug, 2024 142.5 149.9 141.6 146.35 45.47 Thousand
23 Aug, 2024 147.45 147.7 141.35 142.6 45.17 Thousand