Oriental Hotels Limited (ORIENTHOT.BO)

INR 185.45

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 152.65 152.65 145.9 147.6 38.79 Thousand
08 May, 2024 146.3 150.5 143.3 149.65 96.78 Thousand
07 May, 2024 145.5 149.95 141.2 146.0 84.12 Thousand
06 May, 2024 150.35 150.6 142.4 145.6 83.01 Thousand
03 May, 2024 135.9 154.8 135.4 149.8 232.75 Thousand
02 May, 2024 133.9 137.6 132.05 135.3 63.59 Thousand
30 Apr, 2024 134.3 136.0 132.2 133.05 16.12 Thousand
29 Apr, 2024 134.85 136.65 133.55 134.0 31.03 Thousand
26 Apr, 2024 138.75 138.8 133.85 134.4 49.35 Thousand
25 Apr, 2024 134.25 142.1 131.55 138.0 159.52 Thousand