Oriental Hotels Limited (ORIENTHOT.BO)

INR 149.9

(-2.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 135.0 139.8 133.2 136.55 23.04 Thousand
09 Aug, 2024 135.35 140.0 133.55 135.55 77.12 Thousand
08 Aug, 2024 130.6 140.45 128.7 137.95 32.12 Thousand
07 Aug, 2024 129.45 130.8 123.5 128.65 55.81 Thousand
06 Aug, 2024 127.2 134.25 126.6 127.5 18.16 Thousand
05 Aug, 2024 134.25 134.7 130.0 131.5 34.72 Thousand
02 Aug, 2024 137.05 140.5 135.65 137.0 21.27 Thousand
01 Aug, 2024 145.25 145.5 136.1 137.2 57.48 Thousand
31 Jul, 2024 144.25 146.0 142.2 144.3 26.3 Thousand
30 Jul, 2024 143.4 144.95 141.15 143.25 15.88 Thousand