Oriental Hotels Limited (ORIENTHOT.BO)

INR 185.45

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 138.95 138.95 133.45 133.95 91.42 Thousand
23 Apr, 2024 134.35 138.8 134.35 136.2 124.54 Thousand
22 Apr, 2024 135.15 136.0 131.3 134.4 65.24 Thousand
19 Apr, 2024 129.85 138.1 128.0 134.05 114.19 Thousand
18 Apr, 2024 137.65 138.5 133.55 134.25 39.73 Thousand
16 Apr, 2024 133.6 138.0 133.6 135.7 53.17 Thousand
15 Apr, 2024 129.95 136.9 128.0 135.35 133.19 Thousand
12 Apr, 2024 135.55 137.9 132.5 135.05 30.62 Thousand
10 Apr, 2024 133.05 135.4 131.25 133.25 14.42 Thousand
09 Apr, 2024 134.45 134.45 130.65 132.05 35.82 Thousand