Oriental Hotels Limited (ORIENTHOT.BO)
INR 149.9
(-2.6%)
INR 149.9
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 145.0 | 145.95 | 140.9 | 141.3 | 14.44 Thousand |
| 26 Jul, 2024 | 134.0 | 144.3 | 132.05 | 142.8 | 106.17 Thousand |
| 25 Jul, 2024 | 134.0 | 135.0 | 131.1 | 132.6 | 6214.00 |
| 24 Jul, 2024 | 132.0 | 134.8 | 131.65 | 134.2 | 10.36 Thousand |
| 23 Jul, 2024 | 134.0 | 134.5 | 128.9 | 131.8 | 11.46 Thousand |
| 22 Jul, 2024 | 128.6 | 136.0 | 126.1 | 133.5 | 42.15 Thousand |
| 19 Jul, 2024 | 134.75 | 134.95 | 127.15 | 128.6 | 17.72 Thousand |
| 18 Jul, 2024 | 133.0 | 136.5 | 131.5 | 132.1 | 17.69 Thousand |
| 16 Jul, 2024 | 133.2 | 136.95 | 132.4 | 134.6 | 36.37 Thousand |
| 15 Jul, 2024 | 130.0 | 133.55 | 128.9 | 132.65 | 670.87 Thousand |
EBUS
FNV
PLTXF
QING
SWOEF
1358