Oriental Hotels Limited (ORIENTHOT.BO)

INR 149.9

(-2.6%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 138.95 140.0 136.2 137.15 25.76 Thousand
27 Jun, 2024 140.75 140.75 135.35 138.95 31.44 Thousand
26 Jun, 2024 137.0 140.2 137.0 137.95 14.38 Thousand
25 Jun, 2024 139.35 142.75 138.9 139.1 21.92 Thousand
24 Jun, 2024 141.45 142.4 139.25 139.8 33.07 Thousand
21 Jun, 2024 144.0 144.0 139.0 141.45 20.51 Thousand
20 Jun, 2024 140.8 142.95 140.05 141.9 8977.00
19 Jun, 2024 141.75 145.2 140.5 140.85 27.13 Thousand
18 Jun, 2024 145.0 145.0 140.7 141.75 33.64 Thousand
14 Jun, 2024 142.2 146.25 141.7 143.45 81.06 Thousand