Oriental Hotels Limited (ORIENTHOT.BO)
INR 149.9
(-2.6%)
INR 149.9
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 140.0 | 140.55 | 136.0 | 136.85 | 8126.00 |
| 11 Jul, 2024 | 142.95 | 142.95 | 137.85 | 138.55 | 17.73 Thousand |
| 10 Jul, 2024 | 141.75 | 142.5 | 137.4 | 140.15 | 17.24 Thousand |
| 09 Jul, 2024 | 144.35 | 144.85 | 140.05 | 141.95 | 35.53 Thousand |
| 08 Jul, 2024 | 143.35 | 146.1 | 138.3 | 141.5 | 889.42 Thousand |
| 05 Jul, 2024 | 136.95 | 145.75 | 136.1 | 141.45 | 61.81 Thousand |
| 04 Jul, 2024 | 136.6 | 138.5 | 136.15 | 137.2 | 37.95 Thousand |
| 03 Jul, 2024 | 139.0 | 139.0 | 136.0 | 136.5 | 10.84 Thousand |
| 02 Jul, 2024 | 139.0 | 139.8 | 135.1 | 137.1 | 31.79 Thousand |
| 01 Jul, 2024 | 135.95 | 139.1 | 135.95 | 138.45 | 18.23 Thousand |
EBUS
FNV
PLTXF
QING
SWOEF
1358