Oriental Hotels Limited (ORIENTHOT.BO)
INR 185.45
(-0.13%)
INR 185.45
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 137.25 | 137.25 | 132.1 | 132.7 | 23.53 Thousand |
| 05 Apr, 2024 | 132.65 | 137.95 | 132.65 | 135.15 | 39.34 Thousand |
| 04 Apr, 2024 | 133.15 | 134.3 | 130.6 | 132.05 | 35.22 Thousand |
| 03 Apr, 2024 | 127.4 | 133.9 | 127.4 | 133.0 | 75.95 Thousand |
| 02 Apr, 2024 | 122.0 | 127.25 | 120.8 | 126.4 | 157.34 Thousand |
| 01 Apr, 2024 | 114.15 | 122.8 | 113.5 | 122.1 | 82.42 Thousand |
| 28 Mar, 2024 | 118.25 | 122.45 | 114.55 | 115.85 | 31.54 Thousand |
| 27 Mar, 2024 | 119.95 | 121.0 | 118.65 | 119.0 | 17.23 Thousand |
| 26 Mar, 2024 | 116.2 | 119.95 | 116.2 | 118.25 | 32.78 Thousand |
| 22 Mar, 2024 | 119.0 | 120.25 | 116.6 | 117.6 | 37.88 Thousand |
EBUS
FNV
PLTXF
QING
SWOEF
1358