Oriental Hotels Limited (ORIENTHOT.BO)

INR 185.45

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 132.3 132.65 126.1 127.0 42.04 Thousand
05 Mar, 2024 132.5 136.2 132.15 132.5 24.77 Thousand
04 Mar, 2024 135.25 135.8 131.05 134.85 105.71 Thousand
02 Mar, 2024 135.85 137.75 134.2 136.55 8044.00
01 Mar, 2024 131.2 134.1 131.2 133.0 31.91 Thousand
29 Feb, 2024 130.05 131.4 128.95 131.15 33.69 Thousand
28 Feb, 2024 136.3 136.3 128.7 131.7 55.63 Thousand
27 Feb, 2024 138.9 138.9 132.65 133.65 43.84 Thousand
26 Feb, 2024 138.95 142.55 134.45 138.9 129.78 Thousand
23 Feb, 2024 132.6 140.5 129.65 137.55 281.83 Thousand