Oriental Hotels Limited (ORIENTHOT.BO)

INR 149.9

(-2.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 142.95 142.95 140.85 142.15 45.72 Thousand
12 Jun, 2024 141.65 142.7 139.85 141.9 9384.00
11 Jun, 2024 139.5 144.05 139.15 139.55 12.13 Thousand
10 Jun, 2024 142.55 144.85 139.5 141.65 51.22 Thousand
07 Jun, 2024 138.0 141.2 134.85 140.2 46.6 Thousand
06 Jun, 2024 134.35 136.85 132.45 136.2 17.12 Thousand
05 Jun, 2024 128.25 132.0 123.9 131.1 257.48 Thousand
04 Jun, 2024 137.95 137.95 112.15 127.3 49.32 Thousand
03 Jun, 2024 135.0 139.4 132.0 135.45 97.04 Thousand
31 May, 2024 134.5 134.7 127.7 132.45 49.82 Thousand