Oriental Hotels Limited (ORIENTHOT.BO)

INR 149.9

(-2.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 143.95 145.7 143.0 143.6 34.15 Thousand
15 May, 2024 144.0 147.25 143.0 143.9 27.79 Thousand
14 May, 2024 146.2 149.5 145.0 145.95 55.71 Thousand
13 May, 2024 152.65 152.65 143.8 146.25 39.88 Thousand
10 May, 2024 146.25 154.05 144.15 150.55 142.97 Thousand
09 May, 2024 152.65 152.65 145.9 147.6 38.79 Thousand
08 May, 2024 146.3 150.5 143.3 149.65 96.78 Thousand
07 May, 2024 145.5 149.95 141.2 146.0 84.12 Thousand
06 May, 2024 150.35 150.6 142.4 145.6 83.01 Thousand
03 May, 2024 135.9 154.8 135.4 149.8 232.75 Thousand