Oriental Hotels Limited (ORIENTHOT.BO)

INR 185.45

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 124.45 127.5 122.75 126.45 78.56 Thousand
09 Jan, 2024 127.3 127.3 122.55 123.55 52.31 Thousand
08 Jan, 2024 126.85 126.85 123.45 124.9 39.65 Thousand
05 Jan, 2024 127.85 129.75 123.6 125.0 53.07 Thousand
04 Jan, 2024 126.85 128.4 125.85 127.85 85.95 Thousand
03 Jan, 2024 122.7 126.55 122.15 125.9 69.65 Thousand
02 Jan, 2024 121.15 123.95 120.0 122.9 89.99 Thousand
01 Jan, 2024 123.0 124.3 120.1 120.9 26.44 Thousand
29 Dec, 2023 122.4 124.0 120.95 121.85 58.27 Thousand
28 Dec, 2023 121.95 123.2 120.05 121.75 70.92 Thousand