Oriental Hotels Limited (ORIENTHOT.BO)

INR 149.9

(-2.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 133.9 137.6 132.05 135.3 63.59 Thousand
30 Apr, 2024 134.3 136.0 132.2 133.05 16.12 Thousand
29 Apr, 2024 134.85 136.65 133.55 134.0 31.03 Thousand
26 Apr, 2024 138.75 138.8 133.85 134.4 49.35 Thousand
25 Apr, 2024 134.25 142.1 131.55 138.0 159.52 Thousand
24 Apr, 2024 138.95 138.95 133.45 133.95 91.42 Thousand
23 Apr, 2024 134.35 138.8 134.35 136.2 124.54 Thousand
22 Apr, 2024 135.15 136.0 131.3 134.4 65.24 Thousand
19 Apr, 2024 129.85 138.1 128.0 134.05 114.19 Thousand
18 Apr, 2024 137.65 138.5 133.55 134.25 39.73 Thousand