Oriental Hotels Limited (ORIENTHOT.BO)

INR 149.9

(-2.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 137.05 137.05 132.7 134.1 17.06 Thousand
29 May, 2024 137.5 138.1 134.2 134.35 27.86 Thousand
28 May, 2024 140.35 141.15 135.45 137.25 12.86 Thousand
27 May, 2024 143.35 143.35 136.05 138.35 32.79 Thousand
24 May, 2024 141.9 145.0 139.95 140.5 27.32 Thousand
23 May, 2024 138.05 143.65 138.05 141.8 307.27 Thousand
22 May, 2024 145.25 145.25 139.25 140.55 13.44 Thousand
21 May, 2024 148.25 148.25 141.4 142.4 20.75 Thousand
18 May, 2024 146.55 146.8 142.2 145.4 791.00
17 May, 2024 144.95 148.35 144.55 145.2 25.83 Thousand