Oriental Hotels Limited (ORIENTHOT.BO)

INR 185.45

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 124.95 125.0 120.25 120.75 50.47 Thousand
26 Dec, 2023 124.4 125.0 122.5 123.8 50.01 Thousand
22 Dec, 2023 122.2 124.0 121.0 122.35 45.41 Thousand
21 Dec, 2023 121.85 124.0 117.45 121.25 115.96 Thousand
20 Dec, 2023 128.6 129.6 118.8 120.45 102.71 Thousand
19 Dec, 2023 130.2 131.8 126.35 129.0 120.49 Thousand
18 Dec, 2023 124.65 134.0 124.0 128.05 221.45 Thousand
15 Dec, 2023 121.8 126.0 121.0 123.25 83.9 Thousand
14 Dec, 2023 117.15 122.95 117.15 121.5 131.06 Thousand
13 Dec, 2023 119.15 119.4 115.45 116.55 91.58 Thousand