Oriental Hotels Limited (ORIENTHOT.BO)

INR 149.9

(-2.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 114.15 122.8 113.5 122.1 82.42 Thousand
28 Mar, 2024 118.25 122.45 114.55 115.85 31.54 Thousand
27 Mar, 2024 119.95 121.0 118.65 119.0 17.23 Thousand
26 Mar, 2024 116.2 119.95 116.2 118.25 32.78 Thousand
22 Mar, 2024 119.0 120.25 116.6 117.6 37.88 Thousand
21 Mar, 2024 117.05 119.0 115.85 118.1 32.48 Thousand
20 Mar, 2024 115.1 116.05 113.4 114.75 15.93 Thousand
19 Mar, 2024 119.1 119.1 114.05 114.65 13.93 Thousand
18 Mar, 2024 117.5 118.9 116.2 116.8 26.51 Thousand
15 Mar, 2024 114.4 118.15 112.85 117.85 32.01 Thousand