INR 185.45
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 102.51 | 103.93 | 99.1 | 99.68 | 53.72 Thousand |
24 Nov, 2023 | 101.83 | 103.01 | 99.62 | 100.9 | 42.42 Thousand |
23 Nov, 2023 | 101.81 | 103.24 | 101.25 | 101.83 | 22.68 Thousand |
22 Nov, 2023 | 104.7 | 104.7 | 101.3 | 102.0 | 26.9 Thousand |
21 Nov, 2023 | 102.51 | 104.3 | 102.4 | 103.24 | 52.43 Thousand |
20 Nov, 2023 | 107.81 | 107.81 | 103.2 | 103.75 | 39.07 Thousand |
17 Nov, 2023 | 107.06 | 108.6 | 105.39 | 105.97 | 84.79 Thousand |
16 Nov, 2023 | 106.69 | 108.75 | 104.9 | 107.93 | 44.82 Thousand |
15 Nov, 2023 | 105.99 | 106.21 | 103.47 | 105.38 | 73.8 Thousand |
13 Nov, 2023 | 106.39 | 106.39 | 102.9 | 103.05 | 46.69 Thousand |
EBUS
FNV
PLTXF
QING
SWOEF
1358