Oriental Hotels Limited (ORIENTHOT.BO)
INR 185.45
(-0.13%)
INR 185.45
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 121.2 | 123.0 | 118.5 | 119.3 | 58.41 Thousand |
| 11 Dec, 2023 | 124.95 | 125.15 | 121.0 | 121.6 | 95.03 Thousand |
| 08 Dec, 2023 | 122.8 | 125.7 | 119.5 | 125.65 | 153.49 Thousand |
| 07 Dec, 2023 | 123.0 | 125.0 | 121.55 | 123.0 | 144.16 Thousand |
| 06 Dec, 2023 | 118.2 | 123.1 | 116.75 | 122.25 | 241.04 Thousand |
| 05 Dec, 2023 | 123.15 | 123.15 | 115.55 | 116.7 | 163.34 Thousand |
| 04 Dec, 2023 | 117.8 | 122.0 | 113.45 | 120.7 | 221.27 Thousand |
| 01 Dec, 2023 | 104.15 | 117.8 | 102.7 | 114.6 | 367.76 Thousand |
| 30 Nov, 2023 | 101.84 | 104.15 | 100.36 | 102.1 | 47.74 Thousand |
| 29 Nov, 2023 | 101.29 | 101.29 | 99.5 | 100.47 | 37.07 Thousand |
EBUS
FNV
PLTXF
QING
SWOEF
1358