Oriental Hotels Limited (ORIENTHOT.BO)

INR 149.9

(-2.6%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 112.05 119.3 112.05 117.45 98.39 Thousand
13 Mar, 2024 120.6 122.9 112.45 113.8 76.26 Thousand
12 Mar, 2024 125.55 125.8 120.15 120.9 55.67 Thousand
11 Mar, 2024 131.4 131.75 124.4 125.05 55.85 Thousand
07 Mar, 2024 130.45 131.0 128.05 129.1 23.28 Thousand
06 Mar, 2024 132.3 132.65 126.1 127.0 42.04 Thousand
05 Mar, 2024 132.5 136.2 132.15 132.5 24.77 Thousand
04 Mar, 2024 135.25 135.8 131.05 134.85 105.71 Thousand
02 Mar, 2024 135.85 137.75 134.2 136.55 8044.00
01 Mar, 2024 131.2 134.1 131.2 133.0 31.91 Thousand