Oriental Hotels Limited (ORIENTHOT.BO)

INR 185.45

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 103.3 104.9 103.3 104.67 6619.00
10 Nov, 2023 101.0 104.19 100.6 102.75 100.27 Thousand
09 Nov, 2023 103.14 104.35 100.75 101.05 25.91 Thousand
08 Nov, 2023 103.64 103.64 100.8 101.28 31.71 Thousand
07 Nov, 2023 99.51 104.7 99.51 102.6 94.28 Thousand
06 Nov, 2023 100.41 101.55 98.95 100.2 26.02 Thousand
03 Nov, 2023 98.62 99.4 97.9 98.44 37.02 Thousand
02 Nov, 2023 96.05 99.27 95.4 98.6 110.62 Thousand
01 Nov, 2023 96.99 98.55 94.85 95.4 598.89 Thousand
31 Oct, 2023 93.0 97.3 93.0 96.75 83.6 Thousand