Oriental Hotels Limited (ORIENTHOT.BO)
INR 149.9
(-2.6%)
INR 149.9
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 126.95 | 128.8 | 124.0 | 124.9 | 22.68 Thousand |
| 14 Feb, 2024 | 129.1 | 130.0 | 124.2 | 125.55 | 19.48 Thousand |
| 13 Feb, 2024 | 127.05 | 129.0 | 120.35 | 129.0 | 45.66 Thousand |
| 12 Feb, 2024 | 133.25 | 135.2 | 126.45 | 128.2 | 47.52 Thousand |
| 09 Feb, 2024 | 134.65 | 135.15 | 128.45 | 133.0 | 87.18 Thousand |
| 08 Feb, 2024 | 134.95 | 136.85 | 132.5 | 134.3 | 104.55 Thousand |
| 07 Feb, 2024 | 133.2 | 134.5 | 131.85 | 133.4 | 51.42 Thousand |
| 06 Feb, 2024 | 134.85 | 135.25 | 128.0 | 131.15 | 56.34 Thousand |
| 05 Feb, 2024 | 137.8 | 138.05 | 132.15 | 133.5 | 129.52 Thousand |
| 02 Feb, 2024 | 124.7 | 136.05 | 123.05 | 135.5 | 257.08 Thousand |
EBUS
FNV
PLTXF
QING
SWOEF
1358