Oriental Hotels Limited (ORIENTHOT.BO)

INR 185.45

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 110.54 110.54 104.2 105.0 117.69 Thousand
12 Oct, 2023 110.0 111.9 108.95 109.82 172.47 Thousand
11 Oct, 2023 108.57 109.8 106.55 108.23 220.26 Thousand
10 Oct, 2023 102.2 107.91 102.2 107.0 239.98 Thousand
09 Oct, 2023 95.5 106.55 90.35 100.18 1.04 Million
06 Oct, 2023 87.5 94.1 87.1 93.63 331.47 Thousand
05 Oct, 2023 89.89 89.89 86.05 87.2 29.1 Thousand
04 Oct, 2023 88.77 89.85 86.0 86.3 25.48 Thousand
03 Oct, 2023 84.01 89.0 84.01 87.66 52.68 Thousand
29 Sep, 2023 86.85 86.85 84.37 85.25 9265.00