Oriental Hotels Limited (ORIENTHOT.BO)
INR 149.9
(-2.6%)
INR 149.9
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 122.7 | 126.55 | 122.15 | 125.9 | 69.65 Thousand |
| 02 Jan, 2024 | 121.15 | 123.95 | 120.0 | 122.9 | 89.99 Thousand |
| 01 Jan, 2024 | 123.0 | 124.3 | 120.1 | 120.9 | 26.44 Thousand |
| 29 Dec, 2023 | 122.4 | 124.0 | 120.95 | 121.85 | 58.27 Thousand |
| 28 Dec, 2023 | 121.95 | 123.2 | 120.05 | 121.75 | 70.92 Thousand |
| 27 Dec, 2023 | 124.95 | 125.0 | 120.25 | 120.75 | 50.47 Thousand |
| 26 Dec, 2023 | 124.4 | 125.0 | 122.5 | 123.8 | 50.01 Thousand |
| 22 Dec, 2023 | 122.2 | 124.0 | 121.0 | 122.35 | 45.41 Thousand |
| 21 Dec, 2023 | 121.85 | 124.0 | 117.45 | 121.25 | 115.96 Thousand |
| 20 Dec, 2023 | 128.6 | 129.6 | 118.8 | 120.45 | 102.71 Thousand |
EBUS
FNV
PLTXF
QING
SWOEF
1358