Oriental Hotels Limited (ORIENTHOT.BO)

INR 149.9

(-2.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 130.2 131.8 126.35 129.0 120.49 Thousand
18 Dec, 2023 124.65 134.0 124.0 128.05 221.45 Thousand
15 Dec, 2023 121.8 126.0 121.0 123.25 83.9 Thousand
14 Dec, 2023 117.15 122.95 117.15 121.5 131.06 Thousand
13 Dec, 2023 119.15 119.4 115.45 116.55 91.58 Thousand
12 Dec, 2023 121.2 123.0 118.5 119.3 58.41 Thousand
11 Dec, 2023 124.95 125.15 121.0 121.6 95.03 Thousand
08 Dec, 2023 122.8 125.7 119.5 125.65 153.49 Thousand
07 Dec, 2023 123.0 125.0 121.55 123.0 144.16 Thousand
06 Dec, 2023 118.2 123.1 116.75 122.25 241.04 Thousand