Oriental Hotels Limited (ORIENTHOT.BO)

INR 149.9

(-2.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 123.15 123.15 115.55 116.7 163.34 Thousand
04 Dec, 2023 117.8 122.0 113.45 120.7 221.27 Thousand
01 Dec, 2023 104.15 117.8 102.7 114.6 367.76 Thousand
30 Nov, 2023 101.84 104.15 100.36 102.1 47.74 Thousand
29 Nov, 2023 101.29 101.29 99.5 100.47 37.07 Thousand
28 Nov, 2023 102.51 103.93 99.1 99.68 53.72 Thousand
24 Nov, 2023 101.83 103.01 99.62 100.9 42.42 Thousand
23 Nov, 2023 101.81 103.24 101.25 101.83 22.68 Thousand
22 Nov, 2023 104.7 104.7 101.3 102.0 26.9 Thousand
21 Nov, 2023 102.51 104.3 102.4 103.24 52.43 Thousand