Oriental Hotels Limited (ORIENTHOT.BO)

INR 185.45

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 138.05 143.65 138.05 141.8 307.27 Thousand
22 May, 2024 145.25 145.25 139.25 140.55 13.44 Thousand
21 May, 2024 148.25 148.25 141.4 142.4 20.75 Thousand
18 May, 2024 146.55 146.8 142.2 145.4 791.00
17 May, 2024 144.95 148.35 144.55 145.2 25.83 Thousand
16 May, 2024 143.95 145.7 143.0 143.6 34.15 Thousand
15 May, 2024 144.0 147.25 143.0 143.9 27.79 Thousand
14 May, 2024 146.2 149.5 145.0 145.95 55.71 Thousand
13 May, 2024 152.65 152.65 143.8 146.25 39.88 Thousand
10 May, 2024 146.25 154.05 144.15 150.55 142.97 Thousand