Oriental Hotels Limited (ORIENTHOT.BO)
INR 149.9
(-2.6%)
INR 149.9
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 186.0 | 187.4 | 176.2 | 177.9 | 27.39 Thousand |
| 11 Nov, 2024 | 188.75 | 190.0 | 182.5 | 185.4 | 20.78 Thousand |
| 08 Nov, 2024 | 183.9 | 189.5 | 180.15 | 188.0 | 97.77 Thousand |
| 07 Nov, 2024 | 183.85 | 184.05 | 178.3 | 179.4 | 9174.00 |
| 06 Nov, 2024 | 182.5 | 182.5 | 176.8 | 180.8 | 23.97 Thousand |
| 05 Nov, 2024 | 179.15 | 179.5 | 176.0 | 177.05 | 7239.00 |
| 04 Nov, 2024 | 183.3 | 185.6 | 175.4 | 176.0 | 6377.00 |
| 01 Nov, 2024 | 185.65 | 187.0 | 182.0 | 182.95 | 9778.00 |
| 31 Oct, 2024 | 179.95 | 187.0 | 177.9 | 182.05 | 46.94 Thousand |
| 30 Oct, 2024 | 165.0 | 182.0 | 163.05 | 180.75 | 127.48 Thousand |
EBUS
FNV
PLTXF
QING
SWOEF
1358