Oriental Hotels Limited (ORIENTHOT.BO)

INR 185.45

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 156.0 159.2 154.05 158.7 484.34 Thousand
08 Sep, 2024 156.0 159.2 154.05 156.9 37.92 Thousand
06 Sep, 2024 161.0 163.0 153.75 155.1 29.39 Thousand
05 Sep, 2024 156.9 161.0 156.9 158.65 29.39 Thousand
04 Sep, 2024 159.0 163.3 155.8 158.55 53.47 Thousand
03 Sep, 2024 156.0 163.25 156.0 159.35 83.73 Thousand
02 Sep, 2024 163.9 163.9 155.3 155.75 83.73 Thousand
01 Sep, 2024 163.9 163.9 155.3 155.75 72.94 Thousand
30 Aug, 2024 146.1 165.1 142.85 162.3 222.85 Thousand
29 Aug, 2024 146.95 148.25 141.15 143.2 222.85 Thousand