Orient Ceratech Limited (ORIENTCER.BO)
INR 35.02
(-2.48%)
INR 35.02
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 35.67 | 39.0 | 33.21 | 35.48 | 49.25 Thousand |
| 24 Apr, 2025 | 36.12 | 36.12 | 34.86 | 35.03 | 5624.00 |
| 23 Apr, 2025 | 35.6 | 36.69 | 35.11 | 36.14 | 10.5 Thousand |
| 22 Apr, 2025 | 35.0 | 35.7 | 34.54 | 35.26 | 2028.00 |
| 21 Apr, 2025 | 33.77 | 35.0 | 33.75 | 34.5 | 1297.00 |
| 17 Apr, 2025 | 34.68 | 35.05 | 33.6 | 33.87 | 8651.00 |
| 16 Apr, 2025 | 33.57 | 35.14 | 33.56 | 34.32 | 20.71 Thousand |
| 15 Apr, 2025 | 30.37 | 33.79 | 30.37 | 33.47 | 17.52 Thousand |
| 11 Apr, 2025 | 32.14 | 32.42 | 32.01 | 32.28 | 575.00 |
| 09 Apr, 2025 | 32.09 | 32.09 | 30.86 | 31.12 | 1496.00 |
ITI
AARTISURF
EOAN
0HF7
JOY
WKP