Orient Ceratech Limited (ORIENTCER.BO)
INR 35.02
(-2.48%)
INR 35.02
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 38.4 | 38.4 | 34.77 | 34.77 | 7.00 |
| 20 Jun, 2025 | 35.0 | 36.5 | 35.0 | 35.52 | 7573.00 |
| 19 Jun, 2025 | 35.95 | 35.95 | 34.72 | 34.88 | 2754.00 |
| 18 Jun, 2025 | 36.06 | 36.06 | 35.4 | 35.67 | 592.00 |
| 17 Jun, 2025 | 36.58 | 37.04 | 35.05 | 35.77 | 4412.00 |
| 16 Jun, 2025 | 36.66 | 36.8 | 35.16 | 36.75 | 478.00 |
| 13 Jun, 2025 | 36.95 | 37.72 | 36.19 | 36.7 | 3568.00 |
| 12 Jun, 2025 | 37.16 | 38.0 | 36.01 | 37.12 | 10.84 Thousand |
| 11 Jun, 2025 | 37.35 | 38.28 | 35.87 | 36.57 | 15.15 Thousand |
| 10 Jun, 2025 | 36.88 | 37.35 | 36.0 | 36.75 | 5784.00 |
ITI
AARTISURF
EOAN
0HF7
JOY
WKP