Orient Ceratech Limited (ORIENTCER.BO)

INR 49.75

(-3.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 48.1 52.44 48.1 50.28 22.44 Thousand
02 Jan, 2025 51.06 51.5 50.41 50.73 3206.00
01 Jan, 2025 53.04 53.04 50.65 51.13 11.81 Thousand
31 Dec, 2024 51.5 52.0 50.34 51.81 8789.00
30 Dec, 2024 51.54 53.15 51.03 51.14 20.85 Thousand
27 Dec, 2024 54.0 54.54 51.98 52.59 29.78 Thousand
26 Dec, 2024 54.0 56.75 50.55 54.51 50.59 Thousand
24 Dec, 2024 47.69 55.2 46.0 52.21 112.53 Thousand
23 Dec, 2024 49.38 49.64 46.48 46.82 15.57 Thousand
20 Dec, 2024 49.75 50.28 47.58 48.47 93.96 Thousand