Orient Ceratech Limited (ORIENTCER.BO)
INR 35.02
(-2.48%)
INR 35.02
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 36.0 | 37.82 | 36.0 | 36.9 | 9995.00 |
| 06 Jun, 2025 | 35.01 | 37.0 | 35.0 | 36.7 | 19.99 Thousand |
| 05 Jun, 2025 | 36.11 | 36.69 | 34.72 | 35.1 | 30.58 Thousand |
| 04 Jun, 2025 | 36.84 | 36.84 | 36.1 | 36.11 | 1811.00 |
| 03 Jun, 2025 | 36.98 | 37.14 | 36.14 | 36.23 | 332.00 |
| 02 Jun, 2025 | 36.9 | 36.99 | 36.36 | 36.65 | 2584.00 |
| 30 May, 2025 | 36.64 | 36.64 | 35.16 | 36.12 | 2835.00 |
| 29 May, 2025 | 36.01 | 36.45 | 35.19 | 35.92 | 5630.00 |
| 28 May, 2025 | 35.9 | 35.98 | 34.81 | 34.94 | 2000.00 |
| 27 May, 2025 | 35.49 | 35.9 | 34.62 | 34.8 | 1362.00 |
ITI
AARTISURF
EOAN
0HF7
JOY
WKP