Orient Ceratech Limited (ORIENTCER.BO)

INR 35.02

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 35.4 35.86 34.83 35.07 8678.00
23 May, 2025 35.51 35.51 34.64 34.71 2542.00
22 May, 2025 36.24 36.24 33.87 34.43 11.7 Thousand
21 May, 2025 36.2 37.45 35.4 35.53 11.84 Thousand
20 May, 2025 37.71 37.96 37.25 37.45 1744.00
19 May, 2025 38.46 38.93 38.18 38.42 3808.00
16 May, 2025 38.01 38.75 36.41 37.81 8405.00
15 May, 2025 36.21 37.0 36.11 36.29 5665.00
14 May, 2025 35.8 36.0 35.5 35.5 990.00
13 May, 2025 35.0 35.36 35.0 35.35 1175.00