Orient Ceratech Limited (ORIENTCER.BO)
INR 33.87
(-1.31%)
INR 33.87
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 32.5 | 32.92 | 31.38 | 31.67 | 9151.00 |
| 12 Mar, 2025 | 33.9 | 33.9 | 32.0 | 32.02 | 12.59 Thousand |
| 11 Mar, 2025 | 31.5 | 34.7 | 31.5 | 33.24 | 4136.00 |
| 10 Mar, 2025 | 34.1 | 37.9 | 33.86 | 33.95 | 8906.00 |
| 07 Mar, 2025 | 37.39 | 37.39 | 35.0 | 35.82 | 9672.00 |
| 06 Mar, 2025 | 33.15 | 35.25 | 33.15 | 35.24 | 4264.00 |
| 05 Mar, 2025 | 34.1 | 35.9 | 33.35 | 33.68 | 22.29 Thousand |
| 04 Mar, 2025 | 31.8 | 34.3 | 30.51 | 33.15 | 22.29 Thousand |
| 03 Mar, 2025 | 34.0 | 34.0 | 30.55 | 31.78 | 22.36 Thousand |
| 28 Feb, 2025 | 32.25 | 35.04 | 32.25 | 33.69 | 1597.00 |
ITI
AARTISURF
EOAN
0HF7
JOY
WKP