Orient Ceratech Limited (ORIENTCER.BO)

INR 49.75

(-3.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 49.72 50.58 46.99 49.8 29.53 Thousand
18 Dec, 2024 52.55 53.65 50.48 51.63 14.91 Thousand
17 Dec, 2024 55.39 57.4 52.75 53.46 136.49 Thousand
16 Dec, 2024 43.96 53.83 43.96 53.83 145.9 Thousand
13 Dec, 2024 48.0 48.0 44.65 44.86 6415.00
12 Dec, 2024 45.62 47.25 44.52 46.54 8337.00
11 Dec, 2024 45.25 46.24 45.25 45.76 20.28 Thousand
10 Dec, 2024 46.21 46.25 45.0 45.34 5261.00
09 Dec, 2024 47.7 48.23 46.19 46.71 5867.00
06 Dec, 2024 46.11 47.23 46.11 46.96 7995.00