Orient Ceratech Limited (ORIENTCER.BO)

INR 49.75

(-3.64%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 46.31 48.5 46.16 46.5 727.00
31 Jan, 2025 45.7 46.54 45.37 45.85 5669.00
30 Jan, 2025 45.0 46.47 44.5 44.95 4596.00
29 Jan, 2025 45.0 49.06 43.5 44.67 27.1 Thousand
28 Jan, 2025 41.41 46.38 41.05 44.0 10.54 Thousand
27 Jan, 2025 42.01 44.76 42.01 42.51 4198.00
24 Jan, 2025 45.85 48.0 45.6 45.76 5104.00
23 Jan, 2025 46.5 47.05 44.02 46.8 5021.00
22 Jan, 2025 46.85 47.17 45.52 46.6 1103.00
21 Jan, 2025 48.93 49.17 46.84 46.84 852.00