Orient Ceratech Limited (ORIENTCER.BO)

INR 49.75

(-3.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 48.69 48.69 47.0 47.14 8308.00
04 Dec, 2024 45.9 48.7 45.9 48.31 7931.00
03 Dec, 2024 45.55 45.55 44.11 44.82 3632.00
02 Dec, 2024 44.55 45.08 43.79 44.69 2887.00
29 Nov, 2024 44.9 44.9 43.64 43.68 2816.00
28 Nov, 2024 43.23 44.5 43.18 43.9 11.05 Thousand
27 Nov, 2024 40.5 43.04 40.5 42.75 24.63 Thousand
26 Nov, 2024 43.0 43.0 40.53 40.61 7191.00
25 Nov, 2024 41.6 42.75 40.05 41.33 5484.00
22 Nov, 2024 41.01 42.29 39.51 41.72 17.68 Thousand