Orient Ceratech Limited (ORIENTCER.BO)

INR 49.75

(-3.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 45.7 47.37 45.7 47.11 5154.00
04 Nov, 2024 48.3 48.3 46.0 46.63 13.84 Thousand
01 Nov, 2024 44.0 49.51 44.0 47.38 38.06 Thousand
31 Oct, 2024 46.8 46.8 45.79 46.36 1980.00
30 Oct, 2024 46.0 46.5 44.9 45.61 3716.00
29 Oct, 2024 49.25 49.25 43.52 44.88 4309.00
28 Oct, 2024 46.87 46.87 43.9 45.3 16.02 Thousand
25 Oct, 2024 47.53 47.53 43.64 45.05 4546.00
24 Oct, 2024 47.42 47.46 46.43 46.59 4382.00
23 Oct, 2024 47.3 48.23 46.15 46.91 8025.00