Orient Ceratech Limited (ORIENTCER.BO)
INR 35.02
(-2.48%)
INR 35.02
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 31.67 | 32.09 | 30.8 | 31.38 | 7912.00 |
| 07 Apr, 2025 | 29.82 | 31.0 | 28.93 | 30.63 | 5364.00 |
| 04 Apr, 2025 | 32.84 | 32.84 | 31.41 | 31.72 | 4013.00 |
| 03 Apr, 2025 | 32.44 | 33.86 | 32.12 | 33.05 | 4013.00 |
| 02 Apr, 2025 | 32.3 | 32.5 | 31.58 | 32.48 | 3763.00 |
| 01 Apr, 2025 | 29.0 | 32.32 | 29.0 | 32.3 | 5051.00 |
| 28 Mar, 2025 | 32.2 | 32.2 | 30.15 | 30.8 | 42.4 Thousand |
| 27 Mar, 2025 | 33.17 | 33.4 | 30.87 | 31.1 | 42.4 Thousand |
| 26 Mar, 2025 | 34.0 | 35.16 | 32.18 | 32.61 | 23.88 Thousand |
| 25 Mar, 2025 | 34.0 | 34.87 | 33.05 | 34.07 | 23.88 Thousand |
ITI
AARTISURF
EOAN
0HF7
JOY
WKP