Orient Ceratech Limited (ORIENTCER.BO)
INR 35.02
(-2.48%)
INR 35.02
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 34.0 | 34.87 | 33.05 | 34.07 | 23.88 Thousand |
| 24 Mar, 2025 | 33.7 | 35.56 | 33.7 | 34.73 | 12.15 Thousand |
| 21 Mar, 2025 | 34.56 | 35.22 | 33.56 | 33.74 | 8527.00 |
| 20 Mar, 2025 | 34.17 | 34.9 | 33.83 | 34.11 | 8186.00 |
| 19 Mar, 2025 | 32.83 | 34.0 | 32.5 | 33.5 | 8229.00 |
| 18 Mar, 2025 | 35.98 | 35.98 | 31.73 | 31.88 | 5272.00 |
| 17 Mar, 2025 | 35.0 | 35.0 | 31.0 | 31.05 | 11.53 Thousand |
| 13 Mar, 2025 | 32.5 | 32.92 | 31.38 | 31.67 | 9151.00 |
| 12 Mar, 2025 | 33.9 | 33.9 | 32.0 | 32.02 | 12.59 Thousand |
| 11 Mar, 2025 | 31.5 | 34.7 | 31.5 | 33.24 | 4136.00 |
ITI
AARTISURF
EOAN
0HF7
JOY
WKP