Orient Ceratech Limited (ORIENTCER.BO)

INR 35.02

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 38.22 38.22 37.4 37.6 4035.00
20 Feb, 2025 40.01 40.01 37.74 39.0 5131.00
19 Feb, 2025 36.82 39.29 36.42 37.67 18.54 Thousand
18 Feb, 2025 39.0 39.09 35.05 36.56 8659.00
17 Feb, 2025 40.76 40.76 37.96 39.55 3733.00
14 Feb, 2025 42.86 43.64 38.59 39.96 32.66 Thousand
13 Feb, 2025 42.17 45.7 41.82 42.96 50.95 Thousand
12 Feb, 2025 41.51 44.01 40.6 43.3 18.18 Thousand
11 Feb, 2025 44.73 44.73 42.26 42.33 3223.00
10 Feb, 2025 44.95 45.33 43.76 44.73 4303.00