Orient Ceratech Limited (ORIENTCER.BO)
INR 35.02
(-2.48%)
INR 35.02
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 44.73 | 44.73 | 42.26 | 42.33 | 3223.00 |
| 10 Feb, 2025 | 44.95 | 45.33 | 43.76 | 44.73 | 4303.00 |
| 07 Feb, 2025 | 47.9 | 47.9 | 43.56 | 44.96 | 3090.00 |
| 06 Feb, 2025 | 47.48 | 47.48 | 46.57 | 46.95 | 407.00 |
| 05 Feb, 2025 | 46.05 | 47.01 | 46.05 | 46.42 | 11.36 Thousand |
| 04 Feb, 2025 | 46.05 | 46.05 | 45.17 | 45.83 | 462.00 |
| 03 Feb, 2025 | 46.5 | 46.5 | 45.25 | 45.29 | 2043.00 |
| 01 Feb, 2025 | 46.31 | 48.5 | 46.16 | 46.5 | 727.00 |
| 31 Jan, 2025 | 45.7 | 46.54 | 45.37 | 45.85 | 5669.00 |
| 30 Jan, 2025 | 45.0 | 46.47 | 44.5 | 44.95 | 4596.00 |
ITI
AARTISURF
EOAN
0HF7
JOY
WKP