Orient Ceratech Limited (ORIENTCER.BO)
INR 35.02
(-2.48%)
INR 35.02
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 42.01 | 44.76 | 42.01 | 42.51 | 4198.00 |
| 24 Jan, 2025 | 45.85 | 48.0 | 45.6 | 45.76 | 5104.00 |
| 23 Jan, 2025 | 46.5 | 47.05 | 44.02 | 46.8 | 5021.00 |
| 22 Jan, 2025 | 46.85 | 47.17 | 45.52 | 46.6 | 1103.00 |
| 21 Jan, 2025 | 48.93 | 49.17 | 46.84 | 46.84 | 852.00 |
| 20 Jan, 2025 | 47.08 | 49.65 | 47.08 | 47.95 | 3552.00 |
| 17 Jan, 2025 | 46.5 | 47.99 | 45.95 | 47.52 | 3598.00 |
| 16 Jan, 2025 | 46.69 | 47.33 | 45.11 | 46.44 | 3313.00 |
| 15 Jan, 2025 | 46.69 | 46.74 | 45.45 | 45.75 | 3283.00 |
| 14 Jan, 2025 | 46.44 | 46.44 | 45.0 | 45.96 | 6109.00 |
ITI
AARTISURF
EOAN
0HF7
JOY
WKP