Orient Ceratech Limited (ORIENTCER.BO)

INR 49.75

(-3.64%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 49.2 55.23 48.84 53.46 26.36 Thousand
16 Aug, 2024 47.15 48.65 46.99 47.88 39.17 Thousand
15 Aug, 2024 47.15 48.65 46.99 47.88 39.17 Thousand
14 Aug, 2024 50.93 50.93 47.89 49.22 9742.00
13 Aug, 2024 49.25 50.95 49.25 49.93 6059.00
12 Aug, 2024 51.53 51.99 49.9 50.51 31.57 Thousand
11 Aug, 2024 51.53 51.99 49.9 50.51 31.57 Thousand
09 Aug, 2024 53.42 53.58 51.0 51.53 24.6 Thousand
08 Aug, 2024 49.49 52.5 48.83 51.47 36.27 Thousand
07 Aug, 2024 47.75 48.76 47.5 48.38 8770.00