Orient Ceratech Limited (ORIENTCER.BO)
INR 35.02
(-2.48%)
INR 35.02
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 46.44 | 46.44 | 45.0 | 45.96 | 6109.00 |
| 13 Jan, 2025 | 48.39 | 48.39 | 45.28 | 45.53 | 7255.00 |
| 10 Jan, 2025 | 47.55 | 49.05 | 46.2 | 47.41 | 3245.00 |
| 09 Jan, 2025 | 48.4 | 49.13 | 46.62 | 47.0 | 3654.00 |
| 08 Jan, 2025 | 48.54 | 49.22 | 48.38 | 48.73 | 1312.00 |
| 07 Jan, 2025 | 48.3 | 49.99 | 48.3 | 49.52 | 17.47 Thousand |
| 06 Jan, 2025 | 49.27 | 50.48 | 47.5 | 48.3 | 18.51 Thousand |
| 03 Jan, 2025 | 48.1 | 52.44 | 48.1 | 50.28 | 22.44 Thousand |
| 02 Jan, 2025 | 51.06 | 51.5 | 50.41 | 50.73 | 3206.00 |
| 01 Jan, 2025 | 53.04 | 53.04 | 50.65 | 51.13 | 11.81 Thousand |
ITI
AARTISURF
EOAN
0HF7
JOY
WKP