Orient Ceratech Limited (ORIENTCER.BO)

INR 35.02

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 43.96 53.83 43.96 53.83 145.9 Thousand
13 Dec, 2024 48.0 48.0 44.65 44.86 6415.00
12 Dec, 2024 45.62 47.25 44.52 46.54 8337.00
11 Dec, 2024 45.25 46.24 45.25 45.76 20.28 Thousand
10 Dec, 2024 46.21 46.25 45.0 45.34 5261.00
09 Dec, 2024 47.7 48.23 46.19 46.71 5867.00
06 Dec, 2024 46.11 47.23 46.11 46.96 7995.00
05 Dec, 2024 48.69 48.69 47.0 47.14 8308.00
04 Dec, 2024 45.9 48.7 45.9 48.31 7931.00
03 Dec, 2024 45.55 45.55 44.11 44.82 3632.00