Orient Ceratech Limited (ORIENTCER.BO)

INR 49.75

(-3.64%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 50.0 52.68 49.0 51.95 6451.00
28 Jun, 2024 49.25 50.82 49.02 49.27 11.68 Thousand
27 Jun, 2024 51.95 51.95 49.11 50.04 608.88 Thousand
26 Jun, 2024 50.54 52.55 50.06 50.8 17.48 Thousand
25 Jun, 2024 51.0 52.24 50.15 50.54 7659.00
24 Jun, 2024 53.0 53.0 51.44 51.66 15.88 Thousand
21 Jun, 2024 52.2 53.7 52.0 52.44 12.21 Thousand
20 Jun, 2024 52.5 53.07 51.3 51.59 23.66 Thousand
19 Jun, 2024 55.0 55.16 52.44 52.69 28.56 Thousand
18 Jun, 2024 52.5 57.0 52.43 54.08 37.68 Thousand