Orient Ceratech Limited (ORIENTCER.BO)
INR 35.02
(-2.48%)
INR 35.02
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 42.56 | 44.2 | 42.01 | 42.46 | 14.17 Thousand |
| 13 Nov, 2024 | 44.6 | 44.71 | 42.19 | 42.99 | 30.77 Thousand |
| 12 Nov, 2024 | 45.42 | 50.0 | 44.26 | 45.09 | 43.93 Thousand |
| 11 Nov, 2024 | 47.85 | 47.85 | 45.7 | 46.34 | 3918.00 |
| 08 Nov, 2024 | 48.65 | 48.65 | 46.6 | 46.89 | 2426.00 |
| 07 Nov, 2024 | 49.04 | 49.04 | 46.91 | 47.66 | 2293.00 |
| 06 Nov, 2024 | 47.35 | 48.25 | 47.0 | 48.08 | 4220.00 |
| 05 Nov, 2024 | 45.7 | 47.37 | 45.7 | 47.11 | 5154.00 |
| 04 Nov, 2024 | 48.3 | 48.3 | 46.0 | 46.63 | 13.84 Thousand |
| 01 Nov, 2024 | 44.0 | 49.51 | 44.0 | 47.38 | 38.06 Thousand |
ITI
AARTISURF
EOAN
0HF7
JOY
WKP